24H 最高$0.148
24H 最低$0.1407
今日开盘$0.1417
24H 成交量$71.11万
流通市值$3,031.78万
24H 涨跌额($0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 654 |
SHELLMyShell
|
$0.02014 | $0.02049 | $0.01961 | $8.07万 | $533.36万 | 0.95% |
| 196 |
EWYBEWYB
|
$140.62 | $143.45 | $137.67 | $91.22万 | — | -1.50% |
| 214 |
ORDIOrdinals
|
$3.192 | $3.25 | $3.12 | $83.36万 | $6,636.40万 | 0.50% |
| 121 |
ATOMCosmos
|
$1.399 | $1.40 | $1.36 | $182.72万 | $5.38亿 | 2.49% |
| 579 |
SCRScroll
|
$0.01778 | $0.01811 | $0.01716 | $15.09万 | $333.57万 | 1.48% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 55 |
XLM恒星币
|
$0.1447 | $0.1497 | $0.1408 | $734.32万 | $50.49亿 | -1.83% |
| 378 |
XTZTezos
|
$0.2462 | $0.2547 | $0.2416 | $36.08万 | $2.69亿 | -1.68% |
| 567 |
RESOLVResolv
|
$0.01398 | $0.01435 | $0.01359 | $16.10万 | $365.21万 | 2.27% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 590 |
YGGYield Guild Games
|
$0.02137 | $0.02181 | $0.02077 | $13.25万 | $1,113.73万 | 1.23% |
| 41 |
EUREUR
|
$1.1181 | $1.13 | $1.12 | $1,272.44万 | — | -0.48% |
| 504 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 256 |
SPKSpark
|
$0.015905 | $0.01632 | $0.01563 | $64.14万 | $2,688.86万 | 0.12% |
| 521 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 608 |
WAXPWAX
|
$0.00378 | $0.00385 | $0.0037 | $11.47万 | $1,326.88万 | -0.53% |
| 408 |
ROBOFabric Protocol
|
$0.00432 | $0.0045 | $0.00424 | $31.89万 | $957.21万 | -4.00% |
| 482 |
OGOG Fan Token
|
$2.109 | $2.13 | $2.06 | $23.99万 | $851.21万 | 0.48% |
| 477 |
SUNSUN
|
$0.0153 | $0.01542 | $0.01515 | $24.49万 | $2.94亿 | -0.39% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
StraitsX USD _数字货币市值
Bubblemaps _比特币行情
Ripple USD _比特币
Artificial _比特币
USDC _BTC行情
Solana _BTC行情
Worldcoin _加密货币行情
比特币 _以太坊ETH价格
RWUSD _以太坊ETH价格
比特现金 _比特币行情
Initia _加密货币行情
LayerZero _加密货币行情
Aave _BTC行情
Polkadot _数字货币市值
BEB _BTC行情
Aptos _比特币
Artificial _比特币行情
莱特币 _加密货币行情
USD1 _数字货币市值
THORChain _比特币
BENQI _比特币行情
Holo _比特币
瑞波币 _BTC行情
SOXSB _比特币行情
NBISB _BTC行情
ONEchain _比特币
Hedera _比特币行情
QQQB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Uniswap _数字货币市值
Polygon _BTC行情
比特现金 _数字货币市值
Internet _BTC行情
Quant _数字货币市值
USD.AI _比特币
Holo _比特币
Binance _以太坊ETH价格
以太坊 _以太坊ETH价格
Act I : The _币种排行