24H 最高$220.28
24H 最低$215.94
今日开盘$217.28
24H 成交量$2.56万
流通市值—
24H 涨跌额($0.32)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 25 |
SHELLMyShell
|
$0.04185 | $0.05163 | $0.01859 | $2,208.25万 | $701.35万 | 115.17% |
| 235 |
EWYBEWYB
|
$142.04 | $149.14 | $139.66 | $59.92万 | — | -2.70% |
| 141 |
ORDIOrdinals
|
$3.155 | $3.24 | $3.02 | $144.97万 | $6,656.31万 | -1.07% |
| 137 |
ATOMCosmos
|
$1.375 | $1.44 | $1.36 | $154.17万 | $5.41亿 | -3.58% |
| 389 |
SCRScroll
|
$0.01825 | $0.01879 | $0.01695 | $26.57万 | $346.59万 | 2.41% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 44 |
XLM恒星币
|
$0.1472 | $0.1506 | $0.1411 | $1,097.31万 | $52.19亿 | -2.00% |
| 268 |
XTZTezos
|
$0.2373 | $0.2448 | $0.2313 | $46.68万 | $2.64亿 | -1.54% |
| 542 |
RESOLVResolv
|
$0.01331 | $0.01358 | $0.01283 | $12.07万 | $353.27万 | -1.70% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 396 |
YGGYield Guild Games
|
$0.02053 | $0.02096 | $0.01996 | $26.02万 | $1,089.68万 | -1.30% |
| 40 |
EUREUR
|
$1.1029 | $1.11 | $1.10 | $1,290.98万 | — | -0.33% |
| 437 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 242 |
SPKSpark
|
$0.015643 | $0.015991 | $0.015299 | $54.94万 | $2,662.42万 | -2.01% |
| 450 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 530 |
WAXPWAX
|
$0.00368 | $0.00374 | $0.00356 | $13.12万 | $1,310.87万 | -0.54% |
| 442 |
ROBOFabric Protocol
|
$0.00435 | $0.00439 | $0.00412 | $21.20万 | $949.39万 | 0.93% |
| 340 |
OGOG Fan Token
|
$2.107 | $2.15 | $2.05 | $33.68万 | $869.10万 | -1.22% |
| 277 |
SUNSUN
|
$0.01505 | $0.01523 | $0.01498 | $45.06万 | $2.90亿 | -1.12% |