24H 最高$0.0455
24H 最低$0.0432
今日开盘$0.0455
24H 成交量$28.53万
流通市值$722.87万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 51 |
SHELLMyShell
|
$0.03453 | $0.03496 | $0.01859 | $908.90万 | $701.35万 | 78.36% |
| 239 |
EWYBEWYB
|
$141.67 | $149.14 | $139.66 | $59.38万 | — | -2.29% |
| 140 |
ORDIOrdinals
|
$3.197 | $3.24 | $3.02 | $148.21万 | $6,656.31万 | 0.98% |
| 135 |
ATOMCosmos
|
$1.394 | $1.44 | $1.36 | $155.05万 | $5.41亿 | -1.35% |
| 427 |
SCRScroll
|
$0.01819 | $0.01879 | $0.01695 | $22.21万 | $346.59万 | 3.47% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 43 |
XLM恒星币
|
$0.1496 | $0.1506 | $0.1411 | $1,124.60万 | $52.19亿 | 1.36% |
| 263 |
XTZTezos
|
$0.239 | $0.2448 | $0.2313 | $48.59万 | $2.64亿 | 0.97% |
| 538 |
RESOLVResolv
|
$0.01346 | $0.01358 | $0.01283 | $12.39万 | $353.27万 | 0.00% |
| 207 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 394 |
YGGYield Guild Games
|
$0.02076 | $0.02096 | $0.01996 | $26.80万 | $1,089.68万 | 0.53% |
| 40 |
EUREUR
|
$1.103 | $1.11 | $1.10 | $1,299.47万 | — | -0.26% |
| 435 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 225 |
SPKSpark
|
$0.015725 | $0.016141 | $0.015299 | $65.57万 | $2,662.42万 | -1.11% |
| 449 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 530 |
WAXPWAX
|
$0.00369 | $0.00374 | $0.00356 | $13.03万 | $1,310.87万 | 0.55% |
| 471 |
ROBOFabric Protocol
|
$0.0043 | $0.00439 | $0.00412 | $18.27万 | $949.39万 | 1.66% |
| 303 |
OGOG Fan Token
|
$2.123 | $2.15 | $2.05 | $39.52万 | $869.10万 | 1.92% |
| 250 |
SUNSUN
|
$0.01508 | $0.01527 | $0.01498 | $52.79万 | $2.90亿 | -1.18% |